Canlı Borsa - Olay Tv Haber

DOLAR 46,1116 0.02%

EURO 53,1487 -0.94%

ALTIN 6.409,16-3,23

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.694 Değişim: -1.28% -178,06 Adet: 8.744 Mio.Lot Hacim: 171.813 Mio.TL

EN YÜKSEK 13903

EN DÜŞÜK 13,662

Açılış: 13.889 Dünkü Kapanış: 13.872

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 9,91 0,10 18:09:36
A1YEN 3,67 6,69 18:08:24
AAGYO 17,35 -1,53 18:09:39
ACSEL 153,10 -5,84 18:05:13
ADEL 31,68 -1,43 18:09:49
ADESE 1,01 0,00 18:09:35
ADGYO 54,20 -3,21 18:09:59
AEFES 20,36 -1,45 18:09:56
AFYON 12,82 -0,47 18:08:41
AGESA 235,80 -0,21 18:08:24
AGHOL 32,30 -1,82 18:08:01
AGROT 2,87 -1,71 18:09:38
AGYO 8,30 -2,35 18:09:49
AHGAZ 31,00 -0,51 18:08:59
AHSGY 20,10 -3,09 18:09:02
AKBNK 64,50 -3,95 18:09:35
AKCNS 210,10 -1,32 18:09:38
AKENR 15,17 3,90 18:09:41
AKFGY 2,75 -0,36 18:09:34
AKFIS 65,60 -3,74 18:09:12
AKFYE 25,18 9,96 18:08:39
AKGRT 7,22 -4,75 18:08:36
AKHAN 31,16 2,43 18:05:13
AKMGY 265,25 -2,21 17:58:38
AKSA 10,65 -0,93 18:08:52
AKSEN 79,80 -3,62 18:09:34
AKSGY 9,17 0,00 18:05:15

MENKUL FİYAT % ZAMAN

AKSUE 36,18 4,27 18:09:45
AKYHO 2,64 -1,49 18:08:51
ALARK 98,50 -2,57 18:08:32
ALBRK 8,00 -2,44 18:09:54
ALCAR 770,00 2,60 18:05:13
ALCTL 149,80 0,60 18:09:51
ALFAS 55,60 -4,71 18:08:45
ALGYO 6,59 -3,09 18:09:48
ALKA 10,05 -0,69 18:08:36
ALKIM 17,21 1,24 18:09:08
ALKLC 325,00 3,75 18:09:50
ALTNY 16,69 0,85 18:08:02
ALVES 2,75 -0,36 18:08:56
ANELE 84,75 -5,52 18:09:50
ANGEN 11,12 0,00 17:58:35
ANHYT 101,80 -1,64 18:09:54
ANSGR 27,08 -1,88 18:08:37
APBDL 35,80 -0,78 17:59:54
APGLD 539,50 -1,91 17:57:00
APLIB 43,60 -3,52 17:59:41
APMDL 25,25 -0,43 18:05:13
APX30 37,48 -1,29 18:05:13
ARASE 116,10 -5,07 18:09:04
ARCLK 103,30 -2,09 18:09:45
ARDYZ 66,15 -9,94 18:09:29
ARENA 28,82 -2,31 18:09:11
ARFYE 29,80 1,22 18:05:13

MENKUL FİYAT % ZAMAN

ARMGD 123,10 -2,07 17:59:32
ARSAN 3,46 1,17 18:09:31
ARTMS 43,02 -2,36 18:09:15
ARZUM 2,28 -1,72 18:08:24
ASELS 363,00 0,21 18:09:38
ASGYO 11,75 -0,09 18:09:24
ASTOR 317,00 -1,78 18:09:51
ASUZU 67,05 6,34 18:09:49
ATAGY 12,85 -0,77 18:08:37
ATAKP 56,60 -0,61 18:09:50
ATATP 230,20 1,14 18:09:38
ATATR 17,15 -3,76 18:09:04
ATEKS 94,00 2,12 18:08:01
ATLAS 7,70 -3,02 18:05:15
ATSYH 75,80 9,86 18:08:21
AVGYO 13,31 -1,26 18:09:13
AVHOL 49,28 -1,73 18:09:12
AVOD 4,53 0,67 18:09:36
AVPGY 59,80 -0,08 18:05:15
AVTUR 16,75 -1,18 18:08:01
AYCES 683,50 9,98 18:05:13
AYDEM 25,92 1,25 18:09:15
AYEN 34,60 -2,81 18:09:59
AYES 35,20 -3,56 18:05:15
AYGAZ 243,40 -0,45 18:08:01
AZTEK 5,21 -1,51 18:09:09

fatsa web tasarım