Canlı Borsa - Olay Tv Haber

DOLAR 38,4292 0.2%

EURO 43,8350 -0.02%

ALTIN 4.099,20-0,71

BITCOIN 3613579-0,46%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.609 Değişim: 0.71% 67,90 Adet: 725 Mio.Lot Hacim: 19.168 Mio.TL

EN YÜKSEK 9625

EN DÜŞÜK 9,543

Açılış: 9.543 Dünkü Kapanış: 9.541

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:39

MENKUL FİYAT % ZAMAN

AEFES 161,10 -1,29 10:40:19
AGHOL 293,75 0,60 10:40:03
AGROT 8,01 0,88 10:40:18
AHGAZ 24,18 1,60 10:40:16
AKBNK 50,95 0,49 10:40:02
AKSA 10,14 0,10 10:40:09
AKSEN 33,80 0,06 10:40:23
ALARK 87,15 1,04 10:40:16
ALFAS 47,68 2,27 10:40:22
ALTNY 75,20 0,07 10:40:07
ANHYT 79,15 -0,69 10:40:11
ANSGR 93,55 1,19 10:39:50
ARCLK 116,80 0,69 10:40:19
ARDYZ 28,40 1,94 10:40:24
ASELS 138,70 0,87 10:40:22
ASTOR 102,10 1,39 10:40:10
AVPGY 55,30 0,27 10:39:43
BERA 15,63 1,56 10:40:22
BIMAS 496,25 0,15 10:40:24
BRSAN 356,75 -0,14 10:40:04
BRYAT 1.993,00 -0,30 10:40:16
BSOKE 18,85 -8,85 10:40:17
BTCIM 4,84 -3,01 10:40:22
CANTE 1,63 -0,61 10:40:22
CCOLA 53,15 1,14 10:40:24
CIMSA 54,95 1,29 10:40:23
CLEBI 2.002,00 -9,98 10:40:24
CWENE 17,04 2,04 10:40:19
DOAS 225,50 -1,40 10:40:19
DOHOL 15,33 1,73 10:40:19
ECILC 47,52 0,51 10:40:16
EFORC 93,10 1,42 10:39:32
EGEEN 8.820,00 0,37 10:39:14
EKGYO 14,16 0,78 10:40:20

MENKUL FİYAT % ZAMAN

ENERY 4,88 4,95 10:40:23
ENJSA 55,80 0,27 10:40:05
ENKAI 66,10 -0,15 10:40:17
EREGL 24,98 1,22 10:40:21
EUPWR 28,48 4,48 10:40:24
FROTO 94,85 1,44 10:40:24
GARAN 111,60 1,36 10:40:23
GESAN 46,74 4,01 10:40:23
GOLTS 375,75 0,07 10:40:17
GRTHO 264,00 -2,40 10:40:23
GSRAY 2,03 0,00 10:40:16
GUBRF 274,75 -0,45 10:40:19
HALKB 21,48 0,66 10:40:14
HEKTS 3,16 0,96 10:39:35
IEYHO 14,72 1,45 10:40:19
ISCTR 10,79 0,75 10:40:24
ISMEN 35,92 1,99 10:40:20
KARSN 10,69 0,38 10:40:20
KCAER 14,52 -0,48 10:39:16
KCHOL 151,90 2,36 10:40:16
KONTR 26,98 -0,37 10:40:24
KONYA 5.760,00 0,48 10:39:06
KOZAA 83,55 0,66 10:40:23
KOZAL 25,30 1,04 10:40:16
KRDMD 24,22 0,67 10:40:18
KTLEV 93,45 1,47 10:40:10
LMKDC 27,44 -0,29 10:39:42
MAGEN 30,78 0,92 10:39:43
MAVI 35,06 0,81 10:40:25
MGROS 529,00 0,95 10:40:09
MIATK 33,74 0,96 10:40:24
MPARK 358,75 0,84 10:40:19
OBAMS 78,05 -0,32 10:40:20
ODAS 5,14 0,39 10:39:49

MENKUL FİYAT % ZAMAN

OTKAR 422,00 0,66 10:40:20
OYAKC 23,96 1,01 10:40:18
PASEU 71,05 0,64 10:40:13
PETKM 17,83 0,73 10:40:18
PGSUS 252,25 2,67 10:40:24
RALYH 123,70 -0,72 10:40:12
REEDR 11,73 0,60 10:40:02
RYGYO 13,86 0,65 10:39:40
SAHOL 78,30 0,84 10:40:24
SASA 3,66 0,55 10:40:24
SELEC 62,50 -0,71 10:39:36
SISE 36,36 -0,38 10:40:20
SKBNK 5,05 1,00 10:39:39
SMRTG 30,72 1,65 10:40:17
SOKM 38,12 0,58 10:40:18
TABGD 175,70 -0,17 10:40:06
TAVHL 236,10 1,50 10:40:19
TCELL 97,40 0,93 10:40:23
THYAO 294,75 0,34 10:40:23
TKFEN 126,50 1,20 10:40:11
TOASO 213,60 0,05 10:40:25
TSKB 11,20 1,08 10:39:43
TTKOM 62,40 1,55 10:40:06
TTRAK 617,50 0,16 10:39:58
TUPRS 131,90 0,15 10:40:25
TURSG 17,41 0,35 10:39:50
ULKER 115,20 0,79 10:40:10
VAKBN 23,14 0,61 10:39:59
VESTL 41,44 0,83 10:40:19
YEOTK 41,10 0,93 10:40:23
YKBNK 25,76 2,06 10:40:18
ZOREN 3,31 0,61 10:39:20