Canlı Borsa - Olay Tv Haber

DOLAR 48,23550,01%

EURO 56,05570,02%

ALTIN 6.900,39-0,12

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.334 Değişim: -2.10% -307,50 Adet: 8.490 Mio.Lot Hacim: 253.806 Mio.TL

EN YÜKSEK 14663

EN DÜŞÜK 14,282

Açılış: 14.604 Dünkü Kapanış: 14.642

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,02 -7,18 18:09:17
A1YEN 2,75 -3,85 18:09:03
AAGYO 12,50 -3,77 18:09:37
ACSEL 115,90 -3,58 18:05:09
ADEL 34,10 -3,78 18:09:46
ADESE 0,85 -2,30 18:09:41
ADGYO 57,85 -4,46 18:08:26
AEFES 17,84 -3,10 18:09:53
AFYON 12,62 -0,55 18:05:09
AGESA 261,25 -0,29 18:05:09
AGHOL 32,00 4,37 18:09:23
AGROT 2,03 -2,40 18:09:49
AGYO 7,50 -0,79 18:08:13
AHGAZ 37,98 -0,05 18:09:20
AHSGY 16,74 -10,00 18:09:51
AKBNK 71,85 -1,84 18:09:59
AKCNS 241,40 -0,33 18:09:58
AKENR 10,52 -2,68 18:08:10
AKFGY 2,56 -1,54 18:05:07
AKFIS 17,80 -4,56 18:09:23
AKFYE 22,66 -3,90 18:08:01
AKGRT 6,22 -1,27 18:09:59
AKHAN 41,54 2,82 18:08:18
AKMGY 263,50 -2,77 18:09:28
AKSA 10,77 -2,27 18:09:44
AKSEN 79,40 -4,74 18:09:30
AKSGY 10,01 -0,99 18:09:52

MENKUL FİYAT % ZAMAN

AKSUE 33,66 -9,95 18:08:43
AKYHO 2,12 -3,64 18:09:56
ALARK 108,30 -1,72 18:08:57
ALBRK 8,68 -4,72 18:09:18
ALBTN 34,40 -2,38 18:09:24
ALCAR 682,00 -1,94 18:05:07
ALCTL 115,50 -4,23 18:08:56
ALFAS 40,72 -2,40 18:08:03
ALGYO 3,67 -4,68 18:08:30
ALKA 8,16 -3,77 18:09:04
ALKIM 15,48 -1,40 18:05:09
ALKLC 425,75 -0,35 18:09:55
ALTNY 17,74 -4,06 18:09:06
ALVES 1,44 -10,00 18:09:58
ANELE 190,50 1,82 18:09:57
ANGEN 9,01 -2,91 17:59:59
ANHYT 104,10 -1,89 18:08:52
ANSGR 27,20 -1,09 18:08:02
APBDL 40,79 -1,33 18:05:09
APGLD 560,25 -3,41 18:05:07
APLIB 45,34 -2,22 18:05:09
APMDL 27,48 0,55 18:05:09
APX30 39,62 -2,89 18:05:09
ARASE 120,20 -1,31 18:08:02
ARCLK 90,65 -2,58 18:09:13
ARDYZ 86,50 -3,89 18:09:46
ARENA 20,78 -5,55 18:09:52

MENKUL FİYAT % ZAMAN

ARFYE 19,70 -4,55 18:09:56
ARMGD 185,90 -7,05 18:08:23
ARSAN 4,40 3,29 18:09:18
ARTMS 40,22 -1,23 17:59:49
ARZUM 1,64 -2,96 18:08:02
ASELS 386,25 -4,39 18:09:56
ASGYO 10,94 -2,50 18:08:41
ASTOR 325,75 -6,73 18:09:59
ASUZU 48,00 -1,72 18:08:33
ATAGY 9,90 -3,32 18:08:04
ATAKP 43,94 -3,47 18:08:08
ATATP 299,25 -4,47 18:09:52
ATATR 14,33 -9,99 18:09:54
ATEKS 98,00 -1,95 18:09:16
ATLAS 6,10 -2,40 17:59:55
ATSYH 131,70 9,93 18:09:41
AVGYO 14,85 -1,98 17:59:41
AVHOL 35,54 -2,58 18:08:01
AVOD 3,83 -2,30 18:08:54
AVPGY 54,70 -0,82 17:59:49
AVTUR 11,98 -2,60 18:05:10
AYCES 449,00 -5,62 18:09:58
AYDEM 26,32 -3,94 17:59:53
AYEN 30,76 -3,15 18:08:10
AYES 29,50 -4,84 18:09:12
AYGAZ 335,00 1,90 18:09:54
AZTEK 3,78 -1,82 18:08:22