Canlı Borsa - Olay Tv Haber

DOLAR 46,0892 0.12%

EURO 53,3605 -0.44%

ALTIN 6.496,53-1,91

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.692 Değişim: -1.30% -180,50 Adet: 7.193 Mio.Lot Hacim: 144.026 Mio.TL

EN YÜKSEK 13903

EN DÜŞÜK 13,666

Açılış: 13.889 Dünkü Kapanış: 13.872

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:03

MENKUL FİYAT % ZAMAN

AEFES 19,86 -3,87 17:03:50
AGHOL 32,56 -1,03 17:03:50
AKBNK 64,60 -3,80 17:03:52
AKSA 10,68 -0,65 17:03:51
AKSEN 80,60 -2,66 17:03:35
ALARK 98,45 -2,62 17:03:48
ALTNY 16,64 0,54 17:03:48
ANSGR 26,82 -2,83 17:03:49
ARCLK 103,60 -1,80 17:03:22
ASELS 362,75 0,14 17:03:53
ASTOR 319,25 -1,08 17:03:54
BALSU 13,66 -0,51 17:03:40
BIMAS 375,50 0,67 17:03:48
BRSAN 622,00 7,24 17:03:50
BRYAT 2.033,00 1,85 17:03:18
BSOKE 35,98 -2,60 17:03:30
BTCIM 6,08 -2,88 17:03:50
CANTE 1,53 -1,29 17:03:51
CCOLA 78,30 -0,63 17:03:49
CIMSA 49,74 -3,23 17:03:27
CVKMD 43,44 -4,11 17:03:50
CWENE 40,38 1,10 17:03:52
DAPGM 10,18 -4,32 17:01:52
DOAS 183,50 -0,92 17:03:50
DOHOL 21,60 -5,51 17:03:27
DSTKF 2.265,00 0,35 17:03:32
ECILC 84,70 -1,63 17:03:38
EFOR 12,62 4,73 17:03:51
EKGYO 19,33 -4,87 17:03:50
ENERY 8,74 -1,91 17:03:54
ENJSA 107,60 -0,55 17:03:52
ENKAI 92,80 -2,26 17:03:49
EREGL 39,20 -2,24 17:03:50

MENKUL FİYAT % ZAMAN

EUPWR 89,80 1,47 17:03:49
FENER 3,96 0,25 17:03:47
FROTO 86,65 -2,20 17:03:54
GARAN 125,40 -3,17 17:03:49
GENIL 8,45 2,30 17:03:48
GESAN 82,00 -0,06 17:03:51
GLRMK 175,70 -2,17 17:03:53
GRSEL 311,25 -2,73 17:03:19
GRTHO 209,60 1,80 17:03:51
GSRAY 1,10 0,00 17:03:23
GUBRF 498,25 -4,64 17:03:40
HALKB 45,52 0,22 17:03:50
HEKTS 4,07 -8,13 17:03:54
ISCTR 13,33 -2,84 17:03:54
ISMEN 37,50 -0,79 17:03:52
IZENR 10,22 -7,43 17:03:51
KCHOL 189,10 -1,10 17:03:36
KLRHO 106,60 -0,84 17:03:53
KONTR 7,46 -4,97 16:58:17
KRDMD 39,04 -1,41 17:03:25
KTLEV 147,90 -0,40 17:03:52
LMKDC 30,12 -4,02 17:03:35
MAGEN 50,85 -9,92 17:03:24
MAVI 43,80 3,06 17:03:52
MGROS 661,00 -0,23 17:03:33
MIATK 47,66 -3,60 17:03:54
MPARK 443,00 -2,42 17:03:48
OBAMS 7,38 -3,02 17:03:15
ODAS 7,33 2,37 17:03:28
OTKAR 377,75 -0,40 17:03:15
OYAKC 20,74 -0,96 17:03:18
PAHOL 1,66 0,00 17:03:37
PASEU 104,50 -1,79 17:03:48

MENKUL FİYAT % ZAMAN

PATEK 25,00 3,39 17:03:51
PETKM 20,92 -0,48 17:03:53
PGSUS 168,20 -1,75 17:03:53
PSGYO 3,40 2,41 17:02:52
QUAGR 4,29 1,66 17:03:44
RALYH 220,60 -0,85 17:03:16
REEDR 7,30 -7,12 17:03:42
SAHOL 90,25 -1,90 17:03:23
SARKY 29,78 -6,12 17:03:49
SASA 2,52 -2,70 17:03:52
SISE 44,76 -1,58 17:03:39
SKBNK 12,68 -2,01 17:02:40
SOKM 48,06 -0,46 17:03:29
TABGD 282,25 0,44 17:03:41
TAVHL 258,25 -2,18 17:03:54
TCELL 105,50 -2,22 17:03:45
THYAO 295,75 -1,33 17:03:22
TKFEN 138,30 -8,83 17:03:32
TOASO 292,25 -1,76 17:03:41
TRALT 45,50 -5,80 17:03:52
TRENJ 87,65 -3,89 17:03:43
TRMET 112,40 -5,86 17:03:48
TSKB 11,58 -1,28 17:03:18
TTKOM 62,25 -2,20 17:03:44
TUKAS 2,40 -1,23 17:03:48
TUPRS 239,80 3,27 17:03:54
TUREX 8,31 -2,92 17:03:40
TURSG 12,55 -1,95 17:03:37
ULKER 114,50 -0,61 17:03:51
VAKBN 31,74 -2,94 17:03:50
VESTL 25,62 -1,61 17:03:29
YKBNK 33,88 -3,75 17:03:54
ZOREN 3,01 -0,66 17:03:26

fatsa web tasarım